시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,040	220	- 1.14%	7,397	141
09:39	19,050	210	- 1.09%	7,354	140
09:38	19,270	10	+ 0.05%	7,237	138
09:37	19,070	190	- 0.99%	7,196	137
09:36	19,200	60	- 0.31%	7,081	135
09:35	19,000	260	- 1.35%	6,706	128
09:34	19,030	230	- 1.19%	6,705	128
09:33	18,920	340	- 1.77%	6,337	121
09:32	18,920	340	- 1.77%	6,275	120
09:31	18,780	480	- 2.49%	5,995	115