시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,810	450	- 2.34%	7,825	149
09:49	18,980	280	- 1.45%	7,819	149
09:48	18,990	270	- 1.40%	7,784	149
09:47	19,000	260	- 1.35%	7,702	147
09:46	18,920	340	- 1.77%	7,693	147
09:45	19,040	220	- 1.14%	7,669	146
09:44	19,100	160	- 0.83%	7,634	146
09:43	19,020	240	- 1.25%	7,590	145
09:42	19,000	260	- 1.35%	7,492	143
09:41	18,920	340	- 1.77%	7,455	142