시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,990	270	- 1.40%	9,886	188
09:59	18,960	300	- 1.56%	9,838	187
09:58	18,960	300	- 1.56%	9,685	184
09:57	18,960	300	- 1.56%	9,635	183
09:56	18,970	290	- 1.51%	9,534	181
09:55	18,880	380	- 1.97%	9,291	177
09:54	18,820	440	- 2.29%	9,276	176
09:53	18,820	440	- 2.29%	9,234	175
09:52	18,700	560	- 2.91%	9,171	174
09:51	18,800	460	- 2.39%	7,880	150