시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,580	320	+ 1.66%	37,135	712
14:59	19,550	290	+ 1.51%	36,924	707
14:58	19,550	290	+ 1.51%	36,693	703
14:57	19,550	290	+ 1.51%	36,447	698
14:56	19,560	300	+ 1.56%	36,177	693
14:55	19,570	310	+ 1.61%	35,914	688
14:54	19,540	280	+ 1.45%	35,723	684
14:53	19,560	300	+ 1.56%	35,517	680
14:52	19,550	290	+ 1.51%	35,203	674
14:51	19,550	290	+ 1.51%	35,003	670