시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,960	300	- 1.56%	10,685	203
10:11	18,960	300	- 1.56%	10,650	202
10:10	18,960	300	- 1.56%	10,615	202
10:08	18,970	290	- 1.51%	10,565	201
10:07	18,980	280	- 1.45%	10,530	200
10:06	18,980	280	- 1.45%	10,135	193
10:04	18,980	280	- 1.45%	10,100	192
10:03	18,980	280	- 1.45%	10,065	191
10:02	19,000	260	- 1.35%	10,021	190
10:01	19,000	260	- 1.35%	9,986	190