시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,040	220	- 1.14%	11,856	225
10:23	19,080	180	- 0.94%	11,777	224
10:22	18,990	270	- 1.40%	11,081	210
10:21	18,980	280	- 1.45%	11,047	210
10:20	18,980	280	- 1.45%	10,985	209
10:19	18,980	280	- 1.45%	10,961	208
10:18	18,980	280	- 1.45%	10,926	208
10:17	18,980	280	- 1.45%	10,891	207
10:15	18,980	280	- 1.45%	10,856	206
10:14	18,980	280	- 1.45%	10,820	206