시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,020	240	- 1.25%	12,612	240
10:34	19,040	220	- 1.14%	12,534	238
10:33	19,040	220	- 1.14%	12,499	237
10:32	19,060	200	- 1.04%	12,462	237
10:30	19,000	260	- 1.35%	12,352	235
10:29	19,080	180	- 0.94%	12,341	234
10:28	19,070	190	- 0.99%	12,253	233
10:27	19,060	200	- 1.04%	12,185	232
10:26	19,020	240	- 1.25%	12,095	230
10:25	19,030	230	- 1.19%	11,978	228