시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,060	200	- 1.04%	13,117	249
10:44	19,050	210	- 1.09%	13,030	248
10:43	19,040	220	- 1.14%	12,994	247
10:42	19,040	220	- 1.14%	12,972	246
10:41	19,040	220	- 1.14%	12,909	245
10:40	19,040	220	- 1.14%	12,828	244
10:39	19,050	210	- 1.09%	12,774	243
10:38	19,030	230	- 1.19%	12,771	243
10:37	19,020	240	- 1.25%	12,705	241
10:36	19,020	240	- 1.25%	12,647	240