시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,060	200	- 1.04%	13,851	263
10:55	19,060	200	- 1.04%	13,769	262
10:54	19,060	200	- 1.04%	13,734	261
10:53	19,070	190	- 0.99%	13,716	261
10:52	19,060	200	- 1.04%	13,649	259
10:51	18,940	320	- 1.66%	13,514	257
10:50	18,950	310	- 1.61%	13,276	252
10:49	19,050	210	- 1.09%	13,269	252
10:48	19,050	210	- 1.09%	13,234	251
10:47	19,050	210	- 1.09%	13,199	251