시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,000	260	- 1.35%	14,380	273
11:07	19,000	260	- 1.35%	14,298	272
11:06	18,950	310	- 1.61%	14,263	271
11:05	19,000	260	- 1.35%	14,209	270
11:04	19,000	260	- 1.35%	14,163	269
11:03	19,000	260	- 1.35%	14,128	268
11:02	19,000	260	- 1.35%	14,094	268
11:00	19,050	210	- 1.09%	14,012	266
10:59	18,940	320	- 1.66%	13,971	266
10:57	19,050	210	- 1.09%	13,887	264