시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,980	280	- 1.45%	15,162	288
11:19	18,980	280	- 1.45%	15,084	287
11:18	18,980	280	- 1.45%	15,079	287
11:17	18,860	400	- 2.08%	15,042	286
11:15	18,990	270	- 1.40%	14,953	284
11:14	18,990	270	- 1.40%	14,918	283
11:12	18,990	270	- 1.40%	14,836	282
11:11	19,000	260	- 1.35%	14,801	281
11:10	19,000	260	- 1.35%	14,720	280
11:09	18,860	400	- 2.08%	14,677	279