시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,010	250	- 1.30%	15,777	300
11:30	19,000	260	- 1.35%	15,684	298
11:29	19,000	260	- 1.35%	15,655	297
11:27	18,990	270	- 1.40%	15,540	295
11:26	18,990	270	- 1.40%	15,538	295
11:25	18,980	280	- 1.45%	15,427	293
11:24	18,970	290	- 1.51%	15,420	293
11:23	18,980	280	- 1.45%	15,386	292
11:22	19,000	260	- 1.35%	15,232	289
11:21	18,980	280	- 1.45%	15,163	288