시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,000	260	- 1.35%	16,292	310
11:42	19,000	260	- 1.35%	16,218	308
11:41	19,010	250	- 1.30%	16,166	307
11:40	19,010	250	- 1.30%	16,092	306
11:38	19,010	250	- 1.30%	16,030	305
11:37	19,010	250	- 1.30%	15,971	303
11:36	19,010	250	- 1.30%	15,936	303
11:35	19,000	260	- 1.35%	15,886	302
11:34	19,000	260	- 1.35%	15,854	301
11:33	19,000	260	- 1.35%	15,812	300