시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,030	230	- 1.19%	16,964	322
11:53	19,030	230	- 1.19%	16,935	322
11:52	19,020	240	- 1.25%	16,849	320
11:51	19,030	230	- 1.19%	16,814	319
11:50	19,020	240	- 1.25%	16,749	318
11:49	19,010	250	- 1.30%	16,706	317
11:48	19,000	260	- 1.35%	16,629	316
11:47	19,000	260	- 1.35%	16,616	316
11:46	19,000	260	- 1.35%	16,534	314
11:45	19,010	250	- 1.30%	16,334	310