시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,570	310	+ 1.61%	39,509	758
15:09	19,590	330	+ 1.71%	39,237	753
15:08	19,590	330	+ 1.71%	39,044	749
15:07	19,570	310	+ 1.61%	38,802	744
15:06	19,590	330	+ 1.71%	38,545	739
15:05	19,560	300	+ 1.56%	38,300	734
15:04	19,550	290	+ 1.51%	38,066	730
15:03	19,570	310	+ 1.61%	37,764	724
15:02	19,560	300	+ 1.56%	37,505	719
15:01	19,590	330	+ 1.71%	37,351	716