시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,030	230	- 1.19%	17,433	331
12:04	19,030	230	- 1.19%	17,403	331
12:03	19,040	220	- 1.14%	17,368	330
12:02	19,030	230	- 1.19%	17,319	329
12:01	19,040	220	- 1.14%	17,251	328
12:00	19,040	220	- 1.14%	17,234	327
11:59	19,040	220	- 1.14%	17,211	327
11:57	19,050	210	- 1.09%	17,115	325
11:56	19,030	230	- 1.19%	17,048	324
11:55	19,030	230	- 1.19%	16,999	323