시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,020	240	- 1.25%	17,950	341
12:15	19,030	230	- 1.19%	17,887	340
12:14	19,020	240	- 1.25%	17,851	339
12:13	19,020	240	- 1.25%	17,770	338
12:12	19,020	240	- 1.25%	17,708	336
12:11	19,010	250	- 1.30%	17,689	336
12:10	19,010	250	- 1.30%	17,603	334
12:08	19,020	240	- 1.25%	17,563	334
12:07	18,930	330	- 1.71%	17,528	333
12:06	19,030	230	- 1.19%	17,490	332