시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	19,000	260	- 1.35%	18,566	353
12:26	19,010	250	- 1.30%	18,531	352
12:25	19,010	250	- 1.30%	18,449	351
12:24	19,010	250	- 1.30%	18,407	350
12:23	19,000	260	- 1.35%	18,349	349
12:22	19,000	260	- 1.35%	18,272	347
12:21	19,000	260	- 1.35%	18,237	347
12:20	18,890	370	- 1.92%	18,202	346
12:19	19,020	240	- 1.25%	18,039	343
12:18	19,030	230	- 1.19%	18,004	342