시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,000	260	- 1.35%	19,038	362
12:38	19,000	260	- 1.35%	19,007	361
12:37	19,000	260	- 1.35%	18,956	360
12:36	19,000	260	- 1.35%	18,898	359
12:35	19,000	260	- 1.35%	18,886	359
12:34	19,010	250	- 1.30%	18,835	358
12:33	19,010	250	- 1.30%	18,800	357
12:32	19,010	250	- 1.30%	18,765	357
12:30	19,010	250	- 1.30%	18,684	355
12:29	19,000	260	- 1.35%	18,644	354