시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,010	250	- 1.30%	19,510	371
12:49	19,010	250	- 1.30%	19,493	370
12:48	19,010	250	- 1.30%	19,449	370
12:47	19,010	250	- 1.30%	19,424	369
12:45	19,020	240	- 1.25%	19,342	368
12:44	19,010	250	- 1.30%	19,304	367
12:43	19,000	260	- 1.35%	19,225	365
12:42	19,000	260	- 1.35%	19,224	365
12:41	19,000	260	- 1.35%	19,133	364
12:40	18,990	270	- 1.40%	19,106	363