시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,010	250	- 1.30%	19,985	380
12:59	19,010	250	- 1.30%	19,946	379
12:58	18,940	320	- 1.66%	19,865	377
12:57	19,010	250	- 1.30%	19,850	377
12:56	19,010	250	- 1.30%	19,777	376
12:55	19,020	240	- 1.25%	19,733	375
12:54	19,020	240	- 1.25%	19,684	374
12:53	19,020	240	- 1.25%	19,672	374
12:52	19,010	250	- 1.30%	19,616	373
12:51	19,010	250	- 1.30%	19,581	372