시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,960	300	- 1.56%	20,582	391
13:10	18,960	300	- 1.56%	20,500	390
13:09	18,990	270	- 1.40%	20,432	388
13:08	18,950	310	- 1.61%	20,431	388
13:07	18,940	320	- 1.66%	20,367	387
13:06	18,990	270	- 1.40%	20,238	385
13:05	19,000	260	- 1.35%	20,183	384
13:04	19,000	260	- 1.35%	20,136	383
13:03	19,000	260	- 1.35%	20,101	382
13:02	19,000	260	- 1.35%	20,066	381