시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	18,950	310	- 1.61%	21,031	400
13:21	18,990	270	- 1.40%	20,949	398
13:20	18,990	270	- 1.40%	20,914	397
13:19	18,910	350	- 1.82%	20,899	397
13:18	18,990	270	- 1.40%	20,850	396
13:17	18,990	270	- 1.40%	20,815	395
13:15	18,990	270	- 1.40%	20,733	394
13:14	18,990	270	- 1.40%	20,699	393
13:13	18,960	300	- 1.56%	20,602	391
13:12	18,960	300	- 1.56%	20,599	391