시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,110	150	- 0.78%	22,379	425
13:32	19,090	170	- 0.88%	22,328	424
13:31	19,060	200	- 1.04%	22,155	421
13:30	18,990	270	- 1.40%	21,411	407
13:29	18,990	270	- 1.40%	21,361	406
13:27	18,990	270	- 1.40%	21,264	404
13:26	18,990	270	- 1.40%	21,229	403
13:25	18,990	270	- 1.40%	21,147	402
13:24	18,960	300	- 1.56%	21,112	401
13:23	18,960	300	- 1.56%	21,069	400