시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,080	180	- 0.94%	22,999	437
13:44	19,060	200	- 1.04%	22,949	436
13:42	19,070	190	- 0.99%	22,843	434
13:41	19,050	210	- 1.09%	22,770	433
13:40	19,060	200	- 1.04%	22,728	432
13:38	19,100	160	- 0.83%	22,646	430
13:37	19,010	250	- 1.30%	22,604	430
13:36	19,130	130	- 0.68%	22,566	429
13:35	19,090	170	- 0.88%	22,481	427
13:34	19,100	160	- 0.83%	22,435	426