시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,420	160	+ 0.83%	41,403	795
15:19	19,590	330	+ 1.71%	41,323	794
15:18	19,530	270	+ 1.40%	41,313	793
15:17	19,530	270	+ 1.40%	41,219	792
15:16	19,580	320	+ 1.66%	41,015	788
15:15	19,560	300	+ 1.56%	40,772	783
15:14	19,560	300	+ 1.56%	40,539	778
15:13	19,570	310	+ 1.61%	40,225	772
15:12	19,590	330	+ 1.71%	39,938	766
15:11	19,570	310	+ 1.61%	39,799	764