시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,130	1,790	+ 21.46%	497,130	5,019
13:59	10,120	1,780	+ 21.34%	496,789	5,016
13:58	10,110	1,770	+ 21.22%	496,669	5,015
13:57	10,140	1,800	+ 21.58%	496,435	5,012
13:56	10,130	1,790	+ 21.46%	496,224	5,010
13:55	10,120	1,780	+ 21.34%	495,991	5,008
13:54	10,120	1,780	+ 21.34%	495,291	5,001
13:53	10,140	1,800	+ 21.58%	494,948	4,997
13:52	10,100	1,760	+ 21.10%	494,810	4,996
13:51	10,160	1,820	+ 21.82%	493,982	4,987