| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 10,100 | 1,760 | + 21.10% | 502,203 | 5,070 |
| 14:09 | 10,090 | 1,750 | + 20.98% | 501,909 | 5,067 |
| 14:08 | 10,080 | 1,740 | + 20.86% | 501,466 | 5,063 |
| 14:07 | 10,120 | 1,780 | + 21.34% | 501,237 | 5,061 |
| 14:06 | 10,070 | 1,730 | + 20.74% | 501,172 | 5,060 |
| 14:05 | 10,070 | 1,730 | + 20.74% | 500,430 | 5,053 |
| 14:04 | 10,110 | 1,770 | + 21.22% | 499,175 | 5,040 |
| 14:03 | 10,140 | 1,800 | + 21.58% | 498,717 | 5,035 |
| 14:02 | 10,130 | 1,790 | + 21.46% | 497,949 | 5,027 |
| 14:01 | 10,150 | 1,810 | + 21.70% | 497,454 | 5,022 |