시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,070	1,730	+ 20.74%	505,875	5,107
14:19	10,070	1,730	+ 20.74%	505,563	5,104
14:18	10,090	1,750	+ 20.98%	505,237	5,101
14:17	10,080	1,740	+ 20.86%	504,970	5,098
14:16	10,090	1,750	+ 20.98%	503,843	5,087
14:15	10,090	1,750	+ 20.98%	503,792	5,086
14:14	10,080	1,740	+ 20.86%	503,519	5,084
14:13	10,100	1,760	+ 21.10%	502,867	5,077
14:12	10,100	1,760	+ 21.10%	502,540	5,074
14:11	10,120	1,780	+ 21.34%	502,223	5,071