| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 10,120 | 1,780 | + 21.34% | 517,526 | 5,225 |
| 14:29 | 10,130 | 1,790 | + 21.46% | 516,587 | 5,215 |
| 14:28 | 10,140 | 1,800 | + 21.58% | 515,614 | 5,205 |
| 14:27 | 10,090 | 1,750 | + 20.98% | 514,025 | 5,189 |
| 14:26 | 10,000 | 1,660 | + 19.90% | 512,769 | 5,177 |
| 14:25 | 10,040 | 1,700 | + 20.38% | 509,856 | 5,148 |
| 14:24 | 10,060 | 1,720 | + 20.62% | 508,362 | 5,133 |
| 14:23 | 10,070 | 1,730 | + 20.74% | 508,097 | 5,130 |
| 14:22 | 10,070 | 1,730 | + 20.74% | 507,772 | 5,127 |
| 14:21 | 10,070 | 1,730 | + 20.74% | 507,347 | 5,122 |