시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,150	1,810	+ 21.70%	532,364	5,375
14:39	10,110	1,770	+ 21.22%	530,937	5,361
14:38	10,180	1,840	+ 22.06%	529,994	5,351
14:37	10,130	1,790	+ 21.46%	527,977	5,331
14:36	10,130	1,790	+ 21.46%	527,594	5,327
14:35	10,190	1,850	+ 22.18%	526,980	5,321
14:34	10,140	1,800	+ 21.58%	526,466	5,315
14:33	10,140	1,800	+ 21.58%	524,560	5,296
14:32	10,200	1,860	+ 22.30%	523,184	5,282
14:31	10,150	1,810	+ 21.70%	519,145	5,241