| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 10,090 | 1,750 | + 20.98% | 543,198 | 5,485 |
| 14:49 | 10,110 | 1,770 | + 21.22% | 543,012 | 5,483 |
| 14:48 | 10,150 | 1,810 | + 21.70% | 542,595 | 5,479 |
| 14:47 | 10,120 | 1,780 | + 21.34% | 541,591 | 5,469 |
| 14:46 | 10,080 | 1,740 | + 20.86% | 539,825 | 5,451 |
| 14:45 | 10,100 | 1,760 | + 21.10% | 539,261 | 5,445 |
| 14:44 | 10,130 | 1,790 | + 21.46% | 538,457 | 5,437 |
| 14:43 | 10,140 | 1,800 | + 21.58% | 537,300 | 5,425 |
| 14:42 | 10,170 | 1,830 | + 21.94% | 533,943 | 5,391 |
| 14:41 | 10,090 | 1,750 | + 20.98% | 532,928 | 5,381 |