시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,060	1,720	+ 20.62%	71,259	726
09:07	9,895	1,555	+ 18.65%	62,497	639
09:06	10,010	1,670	+ 20.02%	55,460	569
09:05	10,110	1,770	+ 21.22%	48,995	503
09:04	10,210	1,870	+ 22.42%	37,712	389
09:03	10,240	1,900	+ 22.78%	28,433	294
09:02	10,180	1,840	+ 22.06%	17,758	185