시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,360	2,020	+ 24.22%	140,737	1,438
09:17	10,350	2,010	+ 24.10%	138,673	1,417
09:16	10,260	1,920	+ 23.02%	135,096	1,380
09:15	10,260	1,920	+ 23.02%	132,030	1,348
09:14	10,210	1,870	+ 22.42%	129,167	1,319
09:13	10,370	2,030	+ 24.34%	110,971	1,131
09:12	10,220	1,880	+ 22.54%	99,081	1,008
09:11	10,180	1,840	+ 22.06%	91,172	927
09:10	10,100	1,760	+ 21.10%	84,270	857
09:09	10,000	1,660	+ 19.90%	76,354	777