| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 10,170 | 1,830 | + 21.94% | 163,976 | 1,676 |
| 09:27 | 10,190 | 1,850 | + 22.18% | 162,633 | 1,662 |
| 09:26 | 10,200 | 1,860 | + 22.30% | 162,316 | 1,659 |
| 09:25 | 10,200 | 1,860 | + 22.30% | 160,545 | 1,641 |
| 09:24 | 10,200 | 1,860 | + 22.30% | 157,662 | 1,612 |
| 09:23 | 10,180 | 1,840 | + 22.06% | 155,846 | 1,593 |
| 09:22 | 10,200 | 1,860 | + 22.30% | 153,240 | 1,566 |
| 09:21 | 10,230 | 1,890 | + 22.66% | 149,307 | 1,526 |
| 09:20 | 10,310 | 1,970 | + 23.62% | 145,883 | 1,491 |
| 09:19 | 10,340 | 2,000 | + 23.98% | 144,685 | 1,479 |