| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 9,990 | 1,650 | + 19.78% | 186,208 | 1,900 |
| 09:37 | 10,030 | 1,690 | + 20.26% | 183,520 | 1,873 |
| 09:36 | 10,030 | 1,690 | + 20.26% | 182,694 | 1,865 |
| 09:35 | 10,030 | 1,690 | + 20.26% | 181,216 | 1,850 |
| 09:34 | 10,020 | 1,680 | + 20.14% | 180,293 | 1,841 |
| 09:33 | 10,100 | 1,760 | + 21.10% | 173,657 | 1,774 |
| 09:32 | 10,110 | 1,770 | + 21.22% | 171,819 | 1,755 |
| 09:31 | 10,120 | 1,780 | + 21.34% | 171,473 | 1,752 |
| 09:30 | 10,110 | 1,770 | + 21.22% | 170,131 | 1,738 |
| 09:29 | 10,160 | 1,820 | + 21.82% | 167,753 | 1,714 |