시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,870	1,530	+ 18.35%	215,839	2,194
09:47	9,880	1,540	+ 18.47%	213,679	2,173
09:46	9,930	1,590	+ 19.07%	207,392	2,111
09:45	9,960	1,620	+ 19.42%	204,090	2,078
09:44	9,990	1,650	+ 19.78%	203,401	2,071
09:43	10,000	1,660	+ 19.90%	202,695	2,064
09:42	10,030	1,690	+ 20.26%	198,991	2,027
09:41	10,000	1,660	+ 19.90%	198,157	2,018
09:40	9,920	1,580	+ 18.95%	196,847	2,005
09:39	9,920	1,580	+ 18.95%	188,923	1,927