시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,940	1,600	+ 19.19%	238,876	2,423
09:57	9,950	1,610	+ 19.31%	238,180	2,416
09:56	10,030	1,690	+ 20.26%	235,359	2,388
09:55	10,000	1,660	+ 19.90%	234,322	2,378
09:54	10,050	1,710	+ 20.50%	230,006	2,334
09:53	9,970	1,630	+ 19.54%	225,166	2,286
09:52	9,870	1,530	+ 18.35%	223,034	2,265
09:51	9,840	1,500	+ 17.99%	219,165	2,227
09:50	9,850	1,510	+ 18.11%	217,905	2,215
09:49	9,820	1,480	+ 17.75%	217,369	2,209