시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,990	1,650	+ 19.78%	249,650	2,530
10:07	9,980	1,640	+ 19.66%	249,045	2,524
10:06	9,970	1,630	+ 19.54%	246,474	2,498
10:05	9,980	1,640	+ 19.66%	245,698	2,491
10:04	9,980	1,640	+ 19.66%	245,171	2,485
10:03	9,930	1,590	+ 19.07%	243,389	2,468
10:02	9,890	1,550	+ 18.59%	242,247	2,456
10:01	9,910	1,570	+ 18.83%	242,028	2,454
10:00	9,930	1,590	+ 19.07%	241,275	2,447
09:59	9,880	1,540	+ 18.47%	240,211	2,436