시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,960	1,620	+ 19.42%	263,255	2,666
10:17	9,990	1,650	+ 19.78%	260,937	2,643
10:16	9,910	1,570	+ 18.83%	260,646	2,640
10:15	9,920	1,580	+ 18.95%	260,329	2,636
10:14	9,990	1,650	+ 19.78%	258,865	2,622
10:13	9,970	1,630	+ 19.54%	255,476	2,588
10:12	9,980	1,640	+ 19.66%	255,128	2,585
10:11	9,990	1,650	+ 19.78%	253,662	2,570
10:10	9,920	1,580	+ 18.95%	252,577	2,559
10:09	9,970	1,630	+ 19.54%	251,035	2,544