시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,940	1,600	+ 19.19%	270,679	2,739
10:27	9,990	1,650	+ 19.78%	270,541	2,738
10:26	9,950	1,610	+ 19.31%	269,325	2,726
10:25	9,930	1,590	+ 19.07%	268,921	2,722
10:24	9,920	1,580	+ 18.95%	268,773	2,720
10:23	9,960	1,620	+ 19.42%	268,159	2,714
10:22	9,890	1,550	+ 18.59%	266,384	2,697
10:21	9,890	1,550	+ 18.59%	264,986	2,683
10:20	9,910	1,570	+ 18.83%	263,747	2,670
10:19	9,950	1,610	+ 19.31%	263,367	2,667