시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	1,790	+ 21.46%	549,997	5,554
14:59	10,120	1,780	+ 21.34%	549,861	5,552
14:58	10,120	1,780	+ 21.34%	549,372	5,547
14:57	10,130	1,790	+ 21.46%	548,887	5,542
14:56	10,130	1,790	+ 21.46%	548,253	5,536
14:55	10,130	1,790	+ 21.46%	548,045	5,534
14:54	10,130	1,790	+ 21.46%	547,861	5,532
14:53	10,100	1,760	+ 21.10%	546,953	5,523
14:52	10,100	1,760	+ 21.10%	546,279	5,516
14:51	10,130	1,790	+ 21.46%	543,627	5,489