시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,980	1,640	+ 19.66%	278,261	2,815
10:37	9,980	1,640	+ 19.66%	276,652	2,799
10:36	9,970	1,630	+ 19.54%	276,075	2,793
10:35	9,980	1,640	+ 19.66%	276,048	2,793
10:34	9,990	1,650	+ 19.78%	275,352	2,786
10:33	9,990	1,650	+ 19.78%	274,502	2,777
10:32	9,990	1,650	+ 19.78%	273,857	2,771
10:31	9,930	1,590	+ 19.07%	273,445	2,767
10:30	9,990	1,650	+ 19.78%	272,876	2,761
10:29	9,970	1,630	+ 19.54%	271,274	2,745