시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,930	1,590	+ 19.07%	282,774	2,860
10:47	9,970	1,630	+ 19.54%	281,775	2,850
10:46	9,970	1,630	+ 19.54%	281,190	2,844
10:45	9,960	1,620	+ 19.42%	281,082	2,843
10:44	9,980	1,640	+ 19.66%	280,729	2,839
10:43	9,990	1,650	+ 19.78%	279,684	2,829
10:42	9,980	1,640	+ 19.66%	279,645	2,829
10:41	9,990	1,650	+ 19.78%	279,463	2,827
10:40	10,000	1,660	+ 19.90%	279,229	2,825
10:39	10,000	1,660	+ 19.90%	278,698	2,819