시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,940	1,600	+ 19.19%	289,724	2,929
10:57	9,940	1,600	+ 19.19%	285,597	2,888
10:56	9,970	1,630	+ 19.54%	285,105	2,883
10:55	9,970	1,630	+ 19.54%	284,426	2,876
10:54	9,920	1,580	+ 18.95%	284,361	2,876
10:53	9,930	1,590	+ 19.07%	284,157	2,874
10:52	9,930	1,590	+ 19.07%	283,924	2,871
10:51	9,980	1,640	+ 19.66%	283,104	2,863
10:50	9,940	1,600	+ 19.19%	283,037	2,862
10:49	9,940	1,600	+ 19.19%	282,956	2,862