시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,880	1,540	+ 18.47%	298,426	3,015
11:07	9,890	1,550	+ 18.59%	297,987	3,011
11:06	9,900	1,560	+ 18.71%	297,985	3,011
11:05	9,880	1,540	+ 18.47%	297,653	3,007
11:04	9,880	1,540	+ 18.47%	295,052	2,982
11:03	9,890	1,550	+ 18.59%	293,160	2,963
11:02	9,910	1,570	+ 18.83%	292,283	2,954
11:01	9,900	1,560	+ 18.71%	292,273	2,954
11:00	9,910	1,570	+ 18.83%	290,141	2,933
10:59	9,920	1,580	+ 18.95%	289,953	2,931