시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,930	1,590	+ 19.07%	300,580	3,036
11:17	9,930	1,590	+ 19.07%	300,426	3,035
11:16	9,940	1,600	+ 19.19%	300,363	3,034
11:15	9,880	1,540	+ 18.47%	300,145	3,032
11:14	9,880	1,540	+ 18.47%	300,092	3,031
11:13	9,890	1,550	+ 18.59%	299,914	3,030
11:12	9,880	1,540	+ 18.47%	299,870	3,029
11:11	9,880	1,540	+ 18.47%	299,772	3,028
11:10	9,870	1,530	+ 18.35%	299,743	3,028
11:09	9,880	1,540	+ 18.47%	299,416	3,025