시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,920	1,580	+ 18.95%	303,461	3,065
11:28	9,910	1,570	+ 18.83%	303,437	3,064
11:27	9,930	1,590	+ 19.07%	303,403	3,064
11:26	9,940	1,600	+ 19.19%	303,199	3,062
11:25	9,900	1,560	+ 18.71%	303,100	3,061
11:23	9,890	1,550	+ 18.59%	302,811	3,058
11:22	9,890	1,550	+ 18.59%	302,601	3,056
11:21	9,880	1,540	+ 18.47%	302,307	3,053
11:20	9,900	1,560	+ 18.71%	302,082	3,051
11:19	9,940	1,600	+ 19.19%	300,800	3,038