시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,930	1,590	+ 19.07%	305,875	3,089
11:38	9,950	1,610	+ 19.31%	305,660	3,086
11:37	9,900	1,560	+ 18.71%	305,127	3,081
11:36	9,930	1,590	+ 19.07%	304,974	3,080
11:35	9,890	1,550	+ 18.59%	304,444	3,074
11:34	9,900	1,560	+ 18.71%	304,274	3,073
11:33	9,890	1,550	+ 18.59%	304,151	3,072
11:32	9,910	1,570	+ 18.83%	303,889	3,069
11:31	9,910	1,570	+ 18.83%	303,887	3,069
11:30	9,920	1,580	+ 18.95%	303,476	3,065