시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,080	1,740	+ 20.86%	329,713	3,328
11:48	10,120	1,780	+ 21.34%	328,567	3,317
11:47	10,110	1,770	+ 21.22%	327,306	3,304
11:46	10,060	1,720	+ 20.62%	322,706	3,257
11:45	10,060	1,720	+ 20.62%	322,034	3,251
11:44	10,030	1,690	+ 20.26%	320,852	3,239
11:43	10,070	1,730	+ 20.74%	320,121	3,231
11:42	10,000	1,660	+ 19.90%	312,712	3,157
11:41	9,950	1,610	+ 19.31%	306,377	3,094
11:40	9,950	1,610	+ 19.31%	305,928	3,089